^TXQLQ
278.546
-0.427%
^TXQLQ
Exchange:
TSX
S&P/TSX Composite Quality - Lowest 50 Index
Price:278.546
-1.195(-0.427%)
Last Trade: Jul 24, 2025, 11:30 PM ET
Last Trade Size: -
Volume:0.0
Consolidated Volume:-
NBBO Bid/Ask Price: -/-
Bid/Ask Size: -/-
VWAP:-
VWAP Volume:-
Last updated: Jul 25, 2025, 2:02 AM ET
TIMEFRAME
Want to study this chart in greater detail?
Access advanced charting tools through TMX PowerStream.
Key Data
Open
-
Day High/Low
-/-
52 Week High/Low
-/-
Prev. Close
279.741
Close
-
VOLUME
-
Adj. Market Cap
1,138.376B
1 Day Return
-0.427%
MTD Return
5.837%
QTD Return
5.837%
YTD Return
14.011%
No. of Constituents
49
Largest Const. Weight
4.797%
Avg. Const. Market Cap
23.232B
Top 10 Adj. Market Cap
969.724B
Constituents
Top 10 Constituents by Market Cap.
Symbol
1
Royal Bank of Canada
RY2
Toronto-Dominion Bank (The)
TD3
Brookfield Corporation Class A Limited Voting Shares
BN4
Bank of Montreal
BMO5
Bank of Nova Scotia (The)
BNS6
Canadian Imperial Bank Of Commerce
CM7
BCE Inc.
BCE8
Brookfield Infrastructure Partners L.P.
BIP.UN9
Rogers Communications Inc. Class B Non-voting Shares
RCI.B10
Ivanhoe Mines Ltd.
IVN* Data is based of end of day values
Price History
Date | Open | High | Low | Close | CHG | CHG (%) | Volume | TRIV |
---|---|---|---|---|---|---|---|---|
Jul 24, 2025 | - | - | - | 278.546 | 1.195 | 0.427 | - | 486.24 |
Jul 23, 2025 | - | - | - | 279.741 | 1.70 | 0.611 | - | 488.13 |
Jul 22, 2025 | - | - | - | 278.041 | 0.667 | 0.24 | - | 485.16 |
Jul 21, 2025 | - | - | - | 277.374 | 1.009 | 0.365 | - | 484.00 |
Jul 18, 2025 | - | - | - | 276.365 | 0.575 | 0.208 | - | 482.24 |